Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2023.05.31 23:00 (2023.05.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1552 | Ticks modelled | 14643 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 948.10 | Gross profit | 1630.70 | Gross loss | -682.60 |
Profit factor | 2.39 | Expected payoff | 5.75 | ||
Absolute drawdown | 38.50 | Maximal drawdown | 360.00 (3.31%) | Relative drawdown | 3.31% (360.00) |
Total trades | 165 | Short positions (won %) | 82 (93.90%) | Long positions (won %) | 83 (49.40%) |
Profit trades (% of total) | 118 (71.52%) | Loss trades (% of total) | 47 (28.48%) | ||
Largest | profit trade | 60.00 | loss trade | -37.30 | |
Average | profit trade | 13.82 | loss trade | -14.52 | |
Maximum | consecutive wins (profit in money) | 22 (240.40) | consecutive losses (loss in money) | 6 (-102.80) | |
Maximal | consecutive profit (count of wins) | 240.40 (22) | consecutive loss (count of losses) | -137.20 (4) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 04:00 | sell | 1 | 0.10 | 1.10143 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 04:00 | modify | 1 | 0.10 | 1.10143 | 1.11043 | 1.09543 | ||
3 | 2023.05.01 06:00 | buy | 2 | 0.10 | 1.10090 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 06:00 | modify | 2 | 0.10 | 1.10090 | 1.09190 | 1.10690 | ||
5 | 2023.05.01 07:00 | buy | 3 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 07:00 | modify | 3 | 0.10 | 1.10008 | 1.09108 | 1.10608 | ||
7 | 2023.05.01 08:00 | buy | 4 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 08:00 | modify | 4 | 0.10 | 1.10063 | 1.09163 | 1.10663 | ||
9 | 2023.05.01 09:00 | buy | 5 | 0.10 | 1.09951 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 09:00 | modify | 5 | 0.10 | 1.09951 | 1.09051 | 1.10551 | ||
11 | 2023.05.01 12:20 | close | 5 | 0.10 | 1.10199 | 1.09051 | 1.10551 | 24.80 | 10024.80 |
12 | 2023.05.01 12:20 | close | 4 | 0.10 | 1.10199 | 1.09163 | 1.10663 | 13.60 | 10038.40 |
13 | 2023.05.01 12:20 | close | 3 | 0.10 | 1.10199 | 1.09108 | 1.10608 | 19.10 | 10057.50 |
14 | 2023.05.01 12:20 | close | 2 | 0.10 | 1.10199 | 1.09190 | 1.10690 | 10.90 | 10068.40 |
15 | 2023.05.01 12:20 | close | 1 | 0.10 | 1.10229 | 1.11043 | 1.09543 | -8.60 | 10059.80 |
16 | 2023.05.02 07:00 | sell | 6 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
17 | 2023.05.02 07:00 | modify | 6 | 0.10 | 1.09915 | 1.10815 | 1.09315 | ||
18 | 2023.05.02 08:00 | sell | 7 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
19 | 2023.05.02 08:00 | modify | 7 | 0.10 | 1.09855 | 1.10755 | 1.09255 | ||
20 | 2023.05.02 08:20 | close | 7 | 0.10 | 1.09628 | 1.10755 | 1.09255 | 22.70 | 10082.50 |
21 | 2023.05.02 08:20 | close | 6 | 0.10 | 1.09628 | 1.10815 | 1.09315 | 28.70 | 10111.20 |
22 | 2023.05.03 01:00 | sell | 8 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
23 | 2023.05.03 01:00 | modify | 8 | 0.10 | 1.10173 | 1.11073 | 1.09573 | ||
24 | 2023.05.03 02:00 | sell | 9 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
25 | 2023.05.03 02:00 | modify | 9 | 0.10 | 1.10228 | 1.11128 | 1.09628 | ||
26 | 2023.05.03 03:00 | sell | 10 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
27 | 2023.05.03 03:00 | modify | 10 | 0.10 | 1.10252 | 1.11152 | 1.09652 | ||
28 | 2023.05.03 04:00 | sell | 11 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
29 | 2023.05.03 04:00 | modify | 11 | 0.10 | 1.10294 | 1.11194 | 1.09694 | ||
30 | 2023.05.03 07:00 | sell | 12 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
31 | 2023.05.03 07:00 | modify | 12 | 0.10 | 1.10303 | 1.11203 | 1.09703 | ||
32 | 2023.05.03 08:00 | sell | 13 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
33 | 2023.05.03 08:00 | modify | 13 | 0.10 | 1.10344 | 1.11244 | 1.09744 | ||
34 | 2023.05.03 09:00 | sell | 14 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
35 | 2023.05.03 09:00 | modify | 14 | 0.10 | 1.10395 | 1.11295 | 1.09795 | ||
36 | 2023.05.03 10:00 | sell | 15 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
37 | 2023.05.03 10:00 | modify | 15 | 0.10 | 1.10403 | 1.11303 | 1.09803 | ||
38 | 2023.05.03 12:00 | sell | 16 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
39 | 2023.05.03 12:00 | modify | 16 | 0.10 | 1.10396 | 1.11296 | 1.09796 | ||
40 | 2023.05.03 12:20 | close | 16 | 0.10 | 1.10250 | 1.11296 | 1.09796 | 14.60 | 10125.80 |
41 | 2023.05.03 12:20 | close | 15 | 0.10 | 1.10250 | 1.11303 | 1.09803 | 15.30 | 10141.10 |
42 | 2023.05.03 12:20 | close | 14 | 0.10 | 1.10250 | 1.11295 | 1.09795 | 14.50 | 10155.60 |
43 | 2023.05.03 12:20 | close | 13 | 0.10 | 1.10250 | 1.11244 | 1.09744 | 9.40 | 10165.00 |
44 | 2023.05.03 12:20 | close | 12 | 0.10 | 1.10250 | 1.11203 | 1.09703 | 5.30 | 10170.30 |
45 | 2023.05.03 12:20 | close | 11 | 0.10 | 1.10250 | 1.11194 | 1.09694 | 4.40 | 10174.70 |
46 | 2023.05.03 12:20 | close | 10 | 0.10 | 1.10250 | 1.11152 | 1.09652 | 0.20 | 10174.90 |
47 | 2023.05.03 12:20 | close | 9 | 0.10 | 1.10250 | 1.11128 | 1.09628 | -2.20 | 10172.70 |
48 | 2023.05.03 12:20 | close | 8 | 0.10 | 1.10250 | 1.11073 | 1.09573 | -7.70 | 10165.00 |
49 | 2023.05.04 01:00 | sell | 17 | 0.10 | 1.10758 | 0.00000 | 0.00000 | ||
50 | 2023.05.04 01:00 | modify | 17 | 0.10 | 1.10758 | 1.11658 | 1.10158 | ||
51 | 2023.05.04 02:00 | sell | 18 | 0.10 | 1.10816 | 0.00000 | 0.00000 | ||
52 | 2023.05.04 02:00 | modify | 18 | 0.10 | 1.10816 | 1.11716 | 1.10216 | ||
53 | 2023.05.04 03:00 | sell | 19 | 0.10 | 1.10841 | 0.00000 | 0.00000 | ||
54 | 2023.05.04 03:00 | modify | 19 | 0.10 | 1.10841 | 1.11741 | 1.10241 | ||
55 | 2023.05.04 04:00 | sell | 20 | 0.10 | 1.10812 | 0.00000 | 0.00000 | ||
56 | 2023.05.04 04:00 | modify | 20 | 0.10 | 1.10812 | 1.11712 | 1.10212 | ||
57 | 2023.05.04 05:00 | sell | 21 | 0.10 | 1.10814 | 0.00000 | 0.00000 | ||
58 | 2023.05.04 05:00 | modify | 21 | 0.10 | 1.10814 | 1.11714 | 1.10214 | ||
59 | 2023.05.04 07:20 | close | 21 | 0.10 | 1.10681 | 1.11714 | 1.10214 | 13.30 | 10178.30 |
60 | 2023.05.04 07:20 | close | 20 | 0.10 | 1.10681 | 1.11712 | 1.10212 | 13.10 | 10191.40 |
61 | 2023.05.04 07:20 | close | 19 | 0.10 | 1.10681 | 1.11741 | 1.10241 | 16.00 | 10207.40 |
62 | 2023.05.04 07:20 | close | 18 | 0.10 | 1.10681 | 1.11716 | 1.10216 | 13.50 | 10220.90 |
63 | 2023.05.04 07:20 | close | 17 | 0.10 | 1.10681 | 1.11658 | 1.10158 | 7.70 | 10228.60 |
64 | 2023.05.05 03:00 | sell | 22 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
65 | 2023.05.05 03:00 | modify | 22 | 0.10 | 1.10311 | 1.11211 | 1.09711 | ||
66 | 2023.05.05 04:00 | sell | 23 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
67 | 2023.05.05 04:00 | modify | 23 | 0.10 | 1.10441 | 1.11341 | 1.09841 | ||
68 | 2023.05.05 05:00 | sell | 24 | 0.10 | 1.10417 | 0.00000 | 0.00000 | ||
69 | 2023.05.05 05:00 | modify | 24 | 0.10 | 1.10417 | 1.11317 | 1.09817 | ||
70 | 2023.05.05 06:00 | sell | 25 | 0.10 | 1.10398 | 0.00000 | 0.00000 | ||
71 | 2023.05.05 06:00 | modify | 25 | 0.10 | 1.10398 | 1.11298 | 1.09798 | ||
72 | 2023.05.05 07:00 | sell | 26 | 0.10 | 1.10453 | 0.00000 | 0.00000 | ||
73 | 2023.05.05 07:00 | modify | 26 | 0.10 | 1.10453 | 1.11353 | 1.09853 | ||
74 | 2023.05.05 07:50 | close | 26 | 0.10 | 1.10286 | 1.11353 | 1.09853 | 16.70 | 10245.30 |
75 | 2023.05.05 07:50 | close | 25 | 0.10 | 1.10286 | 1.11298 | 1.09798 | 11.20 | 10256.50 |
76 | 2023.05.05 07:50 | close | 24 | 0.10 | 1.10286 | 1.11317 | 1.09817 | 13.10 | 10269.60 |
77 | 2023.05.05 07:50 | close | 23 | 0.10 | 1.10286 | 1.11341 | 1.09841 | 15.50 | 10285.10 |
78 | 2023.05.05 07:50 | close | 22 | 0.10 | 1.10286 | 1.11211 | 1.09711 | 2.50 | 10287.60 |
79 | 2023.05.08 02:00 | sell | 27 | 0.10 | 1.10312 | 0.00000 | 0.00000 | ||
80 | 2023.05.08 02:00 | modify | 27 | 0.10 | 1.10312 | 1.11212 | 1.09712 | ||
81 | 2023.05.08 03:00 | sell | 28 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
82 | 2023.05.08 03:00 | modify | 28 | 0.10 | 1.10321 | 1.11221 | 1.09721 | ||
83 | 2023.05.08 04:00 | sell | 29 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
84 | 2023.05.08 04:00 | modify | 29 | 0.10 | 1.10390 | 1.11290 | 1.09790 | ||
85 | 2023.05.08 05:00 | sell | 30 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
86 | 2023.05.08 05:00 | modify | 30 | 0.10 | 1.10435 | 1.11335 | 1.09835 | ||
87 | 2023.05.08 06:00 | sell | 31 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
88 | 2023.05.08 06:00 | modify | 31 | 0.10 | 1.10391 | 1.11291 | 1.09791 | ||
89 | 2023.05.08 07:00 | sell | 32 | 0.10 | 1.10481 | 0.00000 | 0.00000 | ||
90 | 2023.05.08 07:00 | modify | 32 | 0.10 | 1.10481 | 1.11381 | 1.09881 | ||
91 | 2023.05.08 08:00 | sell | 33 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
92 | 2023.05.08 08:00 | modify | 33 | 0.10 | 1.10491 | 1.11391 | 1.09891 | ||
93 | 2023.05.08 09:15 | close | 33 | 0.10 | 1.10308 | 1.11391 | 1.09891 | 18.30 | 10305.90 |
94 | 2023.05.08 09:15 | close | 32 | 0.10 | 1.10308 | 1.11381 | 1.09881 | 17.30 | 10323.20 |
95 | 2023.05.08 09:15 | close | 31 | 0.10 | 1.10308 | 1.11291 | 1.09791 | 8.30 | 10331.50 |
96 | 2023.05.08 09:15 | close | 30 | 0.10 | 1.10308 | 1.11335 | 1.09835 | 12.70 | 10344.20 |
97 | 2023.05.08 09:15 | close | 29 | 0.10 | 1.10308 | 1.11290 | 1.09790 | 8.20 | 10352.40 |
98 | 2023.05.08 09:15 | close | 28 | 0.10 | 1.10308 | 1.11221 | 1.09721 | 1.30 | 10353.70 |
99 | 2023.05.08 09:15 | close | 27 | 0.10 | 1.10308 | 1.11212 | 1.09712 | 0.40 | 10354.10 |
100 | 2023.05.09 01:00 | buy | 34 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
101 | 2023.05.09 01:00 | modify | 34 | 0.10 | 1.09928 | 1.09028 | 1.10528 | ||
102 | 2023.05.09 02:00 | buy | 35 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
103 | 2023.05.09 02:00 | modify | 35 | 0.10 | 1.09905 | 1.09005 | 1.10505 | ||
104 | 2023.05.09 03:00 | buy | 36 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
105 | 2023.05.09 03:00 | modify | 36 | 0.10 | 1.09935 | 1.09035 | 1.10535 | ||
106 | 2023.05.09 08:00 | buy | 37 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
107 | 2023.05.09 08:00 | modify | 37 | 0.10 | 1.09810 | 1.08910 | 1.10410 | ||
108 | 2023.05.09 09:00 | buy | 38 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
109 | 2023.05.09 09:00 | modify | 38 | 0.10 | 1.09817 | 1.08917 | 1.10417 | ||
110 | 2023.05.09 10:00 | buy | 39 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
111 | 2023.05.09 10:00 | modify | 39 | 0.10 | 1.09869 | 1.08969 | 1.10469 | ||
112 | 2023.05.09 12:00 | buy | 40 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
113 | 2023.05.09 12:00 | modify | 40 | 0.10 | 1.09665 | 1.08765 | 1.10265 | ||
114 | 2023.05.09 13:00 | buy | 41 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
115 | 2023.05.09 13:00 | modify | 41 | 0.10 | 1.09530 | 1.08630 | 1.10130 | ||
116 | 2023.05.09 14:00 | buy | 42 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
117 | 2023.05.09 14:00 | modify | 42 | 0.10 | 1.09650 | 1.08750 | 1.10250 | ||
118 | 2023.05.09 15:00 | buy | 43 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
119 | 2023.05.09 15:00 | modify | 43 | 0.10 | 1.09590 | 1.08690 | 1.10190 | ||
120 | 2023.05.09 17:00 | buy | 44 | 0.10 | 1.09582 | 0.00000 | 0.00000 | ||
121 | 2023.05.09 17:00 | modify | 44 | 0.10 | 1.09582 | 1.08682 | 1.10182 | ||
122 | 2023.05.09 18:30 | close | 44 | 0.10 | 1.09706 | 1.08682 | 1.10182 | 12.40 | 10366.50 |
123 | 2023.05.09 18:30 | close | 43 | 0.10 | 1.09706 | 1.08690 | 1.10190 | 11.60 | 10378.10 |
124 | 2023.05.09 18:30 | close | 42 | 0.10 | 1.09706 | 1.08750 | 1.10250 | 5.60 | 10383.70 |
125 | 2023.05.09 18:30 | close | 41 | 0.10 | 1.09706 | 1.08630 | 1.10130 | 17.60 | 10401.30 |
126 | 2023.05.09 18:30 | close | 40 | 0.10 | 1.09706 | 1.08765 | 1.10265 | 4.10 | 10405.40 |
127 | 2023.05.09 18:30 | close | 39 | 0.10 | 1.09706 | 1.08969 | 1.10469 | -16.30 | 10389.10 |
128 | 2023.05.09 18:30 | close | 38 | 0.10 | 1.09706 | 1.08917 | 1.10417 | -11.10 | 10378.00 |
129 | 2023.05.09 18:30 | close | 37 | 0.10 | 1.09706 | 1.08910 | 1.10410 | -10.40 | 10367.60 |
130 | 2023.05.09 18:30 | close | 36 | 0.10 | 1.09706 | 1.09035 | 1.10535 | -22.90 | 10344.70 |
131 | 2023.05.09 18:30 | close | 35 | 0.10 | 1.09706 | 1.09005 | 1.10505 | -19.90 | 10324.80 |
132 | 2023.05.09 18:30 | close | 34 | 0.10 | 1.09706 | 1.09028 | 1.10528 | -22.20 | 10302.60 |
133 | 2023.05.10 02:00 | sell | 45 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
134 | 2023.05.10 02:00 | modify | 45 | 0.10 | 1.09711 | 1.10611 | 1.09111 | ||
135 | 2023.05.10 03:00 | sell | 46 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
136 | 2023.05.10 03:00 | modify | 46 | 0.10 | 1.09744 | 1.10644 | 1.09144 | ||
137 | 2023.05.10 04:00 | sell | 47 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
138 | 2023.05.10 04:00 | modify | 47 | 0.10 | 1.09760 | 1.10660 | 1.09160 | ||
139 | 2023.05.10 05:00 | sell | 48 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
140 | 2023.05.10 05:00 | modify | 48 | 0.10 | 1.09720 | 1.10620 | 1.09120 | ||
141 | 2023.05.10 08:15 | close | 48 | 0.10 | 1.09585 | 1.10620 | 1.09120 | 13.50 | 10316.10 |
142 | 2023.05.10 08:15 | close | 47 | 0.10 | 1.09585 | 1.10660 | 1.09160 | 17.50 | 10333.60 |
143 | 2023.05.10 08:15 | close | 46 | 0.10 | 1.09585 | 1.10644 | 1.09144 | 15.90 | 10349.50 |
144 | 2023.05.10 08:15 | close | 45 | 0.10 | 1.09585 | 1.10611 | 1.09111 | 12.60 | 10362.10 |
145 | 2023.05.11 01:00 | sell | 49 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
146 | 2023.05.11 01:00 | modify | 49 | 0.10 | 1.09927 | 1.10827 | 1.09327 | ||
147 | 2023.05.11 03:00 | buy | 50 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
148 | 2023.05.11 03:00 | modify | 50 | 0.10 | 1.09835 | 1.08935 | 1.10435 | ||
149 | 2023.05.11 04:00 | buy | 51 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
150 | 2023.05.11 04:00 | modify | 51 | 0.10 | 1.09774 | 1.08874 | 1.10374 | ||
151 | 2023.05.11 06:46 | t/p | 49 | 0.10 | 1.09327 | 1.10827 | 1.09327 | 60.00 | 10422.10 |
152 | 2023.05.11 07:00 | buy | 52 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
153 | 2023.05.11 07:00 | modify | 52 | 0.10 | 1.09333 | 1.08433 | 1.09933 | ||
154 | 2023.05.11 08:00 | buy | 53 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
155 | 2023.05.11 08:00 | modify | 53 | 0.10 | 1.09330 | 1.08430 | 1.09930 | ||
156 | 2023.05.11 09:00 | buy | 54 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
157 | 2023.05.11 09:00 | modify | 54 | 0.10 | 1.09314 | 1.08414 | 1.09914 | ||
158 | 2023.05.11 10:00 | buy | 55 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
159 | 2023.05.11 10:00 | modify | 55 | 0.10 | 1.09306 | 1.08406 | 1.09906 | ||
160 | 2023.05.11 11:00 | buy | 56 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
161 | 2023.05.11 11:00 | modify | 56 | 0.10 | 1.09253 | 1.08353 | 1.09853 | ||
162 | 2023.05.11 12:46 | close | 56 | 0.10 | 1.09481 | 1.08353 | 1.09853 | 22.80 | 10444.90 |
163 | 2023.05.11 12:46 | close | 55 | 0.10 | 1.09481 | 1.08406 | 1.09906 | 17.50 | 10462.40 |
164 | 2023.05.11 12:46 | close | 54 | 0.10 | 1.09481 | 1.08414 | 1.09914 | 16.70 | 10479.10 |
165 | 2023.05.11 12:46 | close | 53 | 0.10 | 1.09481 | 1.08430 | 1.09930 | 15.10 | 10494.20 |
166 | 2023.05.11 12:46 | close | 52 | 0.10 | 1.09481 | 1.08433 | 1.09933 | 14.80 | 10509.00 |
167 | 2023.05.11 12:46 | close | 51 | 0.10 | 1.09481 | 1.08874 | 1.10374 | -29.30 | 10479.70 |
168 | 2023.05.11 12:46 | close | 50 | 0.10 | 1.09481 | 1.08935 | 1.10435 | -35.40 | 10444.30 |
169 | 2023.05.12 04:00 | sell | 57 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
170 | 2023.05.12 04:00 | modify | 57 | 0.10 | 1.09221 | 1.10121 | 1.08621 | ||
171 | 2023.05.12 05:00 | sell | 58 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
172 | 2023.05.12 05:00 | modify | 58 | 0.10 | 1.09259 | 1.10159 | 1.08659 | ||
173 | 2023.05.12 06:00 | sell | 59 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
174 | 2023.05.12 06:00 | modify | 59 | 0.10 | 1.09240 | 1.10140 | 1.08640 | ||
175 | 2023.05.12 07:00 | sell | 60 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
176 | 2023.05.12 07:00 | modify | 60 | 0.10 | 1.09288 | 1.10188 | 1.08688 | ||
177 | 2023.05.12 07:50 | close | 60 | 0.10 | 1.09091 | 1.10188 | 1.08688 | 19.70 | 10464.00 |
178 | 2023.05.12 07:50 | close | 59 | 0.10 | 1.09091 | 1.10140 | 1.08640 | 14.90 | 10478.90 |
179 | 2023.05.12 07:50 | close | 58 | 0.10 | 1.09091 | 1.10159 | 1.08659 | 16.80 | 10495.70 |
180 | 2023.05.12 07:50 | close | 57 | 0.10 | 1.09091 | 1.10121 | 1.08621 | 13.00 | 10508.70 |
181 | 2023.05.15 01:00 | buy | 61 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
182 | 2023.05.15 01:00 | modify | 61 | 0.10 | 1.08562 | 1.07662 | 1.09162 | ||
183 | 2023.05.15 06:00 | sell | 62 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
184 | 2023.05.15 06:00 | modify | 62 | 0.10 | 1.08674 | 1.09574 | 1.08074 | ||
185 | 2023.05.15 07:00 | sell | 63 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
186 | 2023.05.15 07:00 | modify | 63 | 0.10 | 1.08696 | 1.09596 | 1.08096 | ||
187 | 2023.05.15 08:00 | sell | 64 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
188 | 2023.05.15 08:00 | modify | 64 | 0.10 | 1.08738 | 1.09638 | 1.08138 | ||
189 | 2023.05.15 09:00 | sell | 65 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
190 | 2023.05.15 09:00 | modify | 65 | 0.10 | 1.08683 | 1.09583 | 1.08083 | ||
191 | 2023.05.15 11:00 | sell | 66 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
192 | 2023.05.15 11:00 | modify | 66 | 0.10 | 1.08779 | 1.09679 | 1.08179 | ||
193 | 2023.05.15 12:00 | sell | 67 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
194 | 2023.05.15 12:00 | modify | 67 | 0.10 | 1.08775 | 1.09675 | 1.08175 | ||
195 | 2023.05.15 13:00 | sell | 68 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
196 | 2023.05.15 13:00 | modify | 68 | 0.10 | 1.08788 | 1.09688 | 1.08188 | ||
197 | 2023.05.15 14:00 | sell | 69 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
198 | 2023.05.15 14:00 | modify | 69 | 0.10 | 1.08793 | 1.09693 | 1.08193 | ||
199 | 2023.05.15 14:50 | close | 69 | 0.10 | 1.08675 | 1.09693 | 1.08193 | 11.80 | 10520.50 |
200 | 2023.05.15 14:50 | close | 68 | 0.10 | 1.08675 | 1.09688 | 1.08188 | 11.30 | 10531.80 |
201 | 2023.05.15 14:50 | close | 67 | 0.10 | 1.08675 | 1.09675 | 1.08175 | 10.00 | 10541.80 |
202 | 2023.05.15 14:50 | close | 66 | 0.10 | 1.08675 | 1.09679 | 1.08179 | 10.40 | 10552.20 |
203 | 2023.05.15 14:50 | close | 65 | 0.10 | 1.08675 | 1.09583 | 1.08083 | 0.80 | 10553.00 |
204 | 2023.05.15 14:50 | close | 64 | 0.10 | 1.08675 | 1.09638 | 1.08138 | 6.30 | 10559.30 |
205 | 2023.05.15 14:50 | close | 63 | 0.10 | 1.08675 | 1.09596 | 1.08096 | 2.10 | 10561.40 |
206 | 2023.05.15 14:50 | close | 62 | 0.10 | 1.08675 | 1.09574 | 1.08074 | -0.10 | 10561.30 |
207 | 2023.05.15 14:50 | close | 61 | 0.10 | 1.08645 | 1.07662 | 1.09162 | 8.30 | 10569.60 |
208 | 2023.05.16 01:00 | sell | 70 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
209 | 2023.05.16 01:00 | modify | 70 | 0.10 | 1.08818 | 1.09718 | 1.08218 | ||
210 | 2023.05.16 03:00 | sell | 71 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
211 | 2023.05.16 03:00 | modify | 71 | 0.10 | 1.08834 | 1.09734 | 1.08234 | ||
212 | 2023.05.16 04:00 | sell | 72 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
213 | 2023.05.16 04:00 | modify | 72 | 0.10 | 1.08823 | 1.09723 | 1.08223 | ||
214 | 2023.05.16 05:00 | sell | 73 | 0.10 | 1.08828 | 0.00000 | 0.00000 | ||
215 | 2023.05.16 05:00 | modify | 73 | 0.10 | 1.08828 | 1.09728 | 1.08228 | ||
216 | 2023.05.16 06:00 | buy | 74 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
217 | 2023.05.16 06:00 | modify | 74 | 0.10 | 1.08739 | 1.07839 | 1.09339 | ||
218 | 2023.05.16 06:20 | close | 74 | 0.10 | 1.08628 | 1.07839 | 1.09339 | -11.10 | 10558.50 |
219 | 2023.05.16 06:20 | close | 73 | 0.10 | 1.08658 | 1.09728 | 1.08228 | 17.00 | 10575.50 |
220 | 2023.05.16 06:20 | close | 72 | 0.10 | 1.08658 | 1.09723 | 1.08223 | 16.50 | 10592.00 |
221 | 2023.05.16 06:20 | close | 71 | 0.10 | 1.08658 | 1.09734 | 1.08234 | 17.60 | 10609.60 |
222 | 2023.05.16 06:20 | close | 70 | 0.10 | 1.08658 | 1.09718 | 1.08218 | 16.00 | 10625.60 |
223 | 2023.05.17 04:00 | buy | 75 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
224 | 2023.05.17 04:00 | modify | 75 | 0.10 | 1.08684 | 1.07784 | 1.09284 | ||
225 | 2023.05.17 05:00 | buy | 76 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
226 | 2023.05.17 05:00 | modify | 76 | 0.10 | 1.08675 | 1.07775 | 1.09275 | ||
227 | 2023.05.17 06:00 | buy | 77 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
228 | 2023.05.17 06:00 | modify | 77 | 0.10 | 1.08561 | 1.07661 | 1.09161 | ||
229 | 2023.05.17 07:00 | buy | 78 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
230 | 2023.05.17 07:00 | modify | 78 | 0.10 | 1.08567 | 1.07667 | 1.09167 | ||
231 | 2023.05.17 08:00 | buy | 79 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
232 | 2023.05.17 08:00 | modify | 79 | 0.10 | 1.08347 | 1.07447 | 1.08947 | ||
233 | 2023.05.17 09:00 | buy | 80 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
234 | 2023.05.17 09:00 | modify | 80 | 0.10 | 1.08320 | 1.07420 | 1.08920 | ||
235 | 2023.05.17 10:00 | buy | 81 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
236 | 2023.05.17 10:00 | modify | 81 | 0.10 | 1.08339 | 1.07439 | 1.08939 | ||
237 | 2023.05.17 11:00 | buy | 82 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
238 | 2023.05.17 11:00 | modify | 82 | 0.10 | 1.08332 | 1.07432 | 1.08932 | ||
239 | 2023.05.17 12:00 | buy | 83 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
240 | 2023.05.17 12:00 | modify | 83 | 0.10 | 1.08279 | 1.07379 | 1.08879 | ||
241 | 2023.05.17 13:00 | buy | 84 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
242 | 2023.05.17 13:00 | modify | 84 | 0.10 | 1.08269 | 1.07369 | 1.08869 | ||
243 | 2023.05.17 14:00 | buy | 85 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
244 | 2023.05.17 14:00 | modify | 85 | 0.10 | 1.08185 | 1.07285 | 1.08785 | ||
245 | 2023.05.17 15:00 | buy | 86 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
246 | 2023.05.17 15:00 | modify | 86 | 0.10 | 1.08237 | 1.07337 | 1.08837 | ||
247 | 2023.05.17 16:50 | close | 86 | 0.10 | 1.08453 | 1.07337 | 1.08837 | 21.60 | 10647.20 |
248 | 2023.05.17 16:50 | close | 85 | 0.10 | 1.08453 | 1.07285 | 1.08785 | 26.80 | 10674.00 |
249 | 2023.05.17 16:50 | close | 84 | 0.10 | 1.08453 | 1.07369 | 1.08869 | 18.40 | 10692.40 |
250 | 2023.05.17 16:50 | close | 83 | 0.10 | 1.08453 | 1.07379 | 1.08879 | 17.40 | 10709.80 |
251 | 2023.05.17 16:50 | close | 82 | 0.10 | 1.08453 | 1.07432 | 1.08932 | 12.10 | 10721.90 |
252 | 2023.05.17 16:50 | close | 81 | 0.10 | 1.08453 | 1.07439 | 1.08939 | 11.40 | 10733.30 |
253 | 2023.05.17 16:50 | close | 80 | 0.10 | 1.08453 | 1.07420 | 1.08920 | 13.30 | 10746.60 |
254 | 2023.05.17 16:50 | close | 79 | 0.10 | 1.08453 | 1.07447 | 1.08947 | 10.60 | 10757.20 |
255 | 2023.05.17 16:50 | close | 78 | 0.10 | 1.08453 | 1.07667 | 1.09167 | -11.40 | 10745.80 |
256 | 2023.05.17 16:50 | close | 77 | 0.10 | 1.08453 | 1.07661 | 1.09161 | -10.80 | 10735.00 |
257 | 2023.05.17 16:50 | close | 76 | 0.10 | 1.08453 | 1.07775 | 1.09275 | -22.20 | 10712.80 |
258 | 2023.05.17 16:50 | close | 75 | 0.10 | 1.08453 | 1.07784 | 1.09284 | -23.10 | 10689.70 |
259 | 2023.05.18 01:00 | sell | 87 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
260 | 2023.05.18 01:00 | modify | 87 | 0.10 | 1.08422 | 1.09322 | 1.07822 | ||
261 | 2023.05.18 02:00 | sell | 88 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
262 | 2023.05.18 02:00 | modify | 88 | 0.10 | 1.08450 | 1.09350 | 1.07850 | ||
263 | 2023.05.18 03:00 | sell | 89 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
264 | 2023.05.18 03:00 | modify | 89 | 0.10 | 1.08462 | 1.09362 | 1.07862 | ||
265 | 2023.05.18 06:50 | close | 89 | 0.10 | 1.08263 | 1.09362 | 1.07862 | 19.90 | 10709.60 |
266 | 2023.05.18 06:50 | close | 88 | 0.10 | 1.08263 | 1.09350 | 1.07850 | 18.70 | 10728.30 |
267 | 2023.05.18 06:50 | close | 87 | 0.10 | 1.08263 | 1.09322 | 1.07822 | 15.90 | 10744.20 |
268 | 2023.05.19 02:00 | buy | 90 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
269 | 2023.05.19 02:00 | modify | 90 | 0.10 | 1.07662 | 1.06762 | 1.08262 | ||
270 | 2023.05.19 03:00 | buy | 91 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
271 | 2023.05.19 03:00 | modify | 91 | 0.10 | 1.07750 | 1.06850 | 1.08350 | ||
272 | 2023.05.19 04:00 | buy | 92 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
273 | 2023.05.19 04:00 | modify | 92 | 0.10 | 1.07713 | 1.06813 | 1.08313 | ||
274 | 2023.05.19 06:00 | buy | 93 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
275 | 2023.05.19 06:00 | modify | 93 | 0.10 | 1.07716 | 1.06816 | 1.08316 | ||
276 | 2023.05.19 06:15 | close | 93 | 0.10 | 1.07852 | 1.06816 | 1.08316 | 13.60 | 10757.80 |
277 | 2023.05.19 06:15 | close | 92 | 0.10 | 1.07852 | 1.06813 | 1.08313 | 13.90 | 10771.70 |
278 | 2023.05.19 06:15 | close | 91 | 0.10 | 1.07852 | 1.06850 | 1.08350 | 10.20 | 10781.90 |
279 | 2023.05.19 06:15 | close | 90 | 0.10 | 1.07852 | 1.06762 | 1.08262 | 19.00 | 10800.90 |
280 | 2023.05.22 01:00 | sell | 94 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
281 | 2023.05.22 01:00 | modify | 94 | 0.10 | 1.08235 | 1.09135 | 1.07635 | ||
282 | 2023.05.22 02:00 | sell | 95 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
283 | 2023.05.22 02:00 | modify | 95 | 0.10 | 1.08254 | 1.09154 | 1.07654 | ||
284 | 2023.05.22 03:00 | sell | 96 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
285 | 2023.05.22 03:00 | modify | 96 | 0.10 | 1.08227 | 1.09127 | 1.07627 | ||
286 | 2023.05.22 06:00 | buy | 97 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
287 | 2023.05.22 06:00 | modify | 97 | 0.10 | 1.08136 | 1.07236 | 1.08736 | ||
288 | 2023.05.22 07:00 | buy | 98 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
289 | 2023.05.22 07:00 | modify | 98 | 0.10 | 1.08136 | 1.07236 | 1.08736 | ||
290 | 2023.05.22 08:00 | buy | 99 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
291 | 2023.05.22 08:00 | modify | 99 | 0.10 | 1.08097 | 1.07197 | 1.08697 | ||
292 | 2023.05.22 09:00 | sell | 100 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
293 | 2023.05.22 09:00 | modify | 100 | 0.10 | 1.08102 | 1.09002 | 1.07502 | ||
294 | 2023.05.22 10:00 | sell | 101 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
295 | 2023.05.22 10:00 | modify | 101 | 0.10 | 1.08190 | 1.09090 | 1.07590 | ||
296 | 2023.05.22 11:00 | sell | 102 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
297 | 2023.05.22 11:00 | modify | 102 | 0.10 | 1.08218 | 1.09118 | 1.07618 | ||
298 | 2023.05.22 12:00 | sell | 103 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
299 | 2023.05.22 12:00 | modify | 103 | 0.10 | 1.08216 | 1.09116 | 1.07616 | ||
300 | 2023.05.22 13:00 | sell | 104 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
301 | 2023.05.22 13:00 | modify | 104 | 0.10 | 1.08193 | 1.09093 | 1.07593 | ||
302 | 2023.05.22 13:20 | close | 104 | 0.10 | 1.08115 | 1.09093 | 1.07593 | 7.80 | 10808.70 |
303 | 2023.05.22 13:20 | close | 103 | 0.10 | 1.08115 | 1.09116 | 1.07616 | 10.10 | 10818.80 |
304 | 2023.05.22 13:20 | close | 102 | 0.10 | 1.08115 | 1.09118 | 1.07618 | 10.30 | 10829.10 |
305 | 2023.05.22 13:20 | close | 101 | 0.10 | 1.08115 | 1.09090 | 1.07590 | 7.50 | 10836.60 |
306 | 2023.05.22 13:20 | close | 100 | 0.10 | 1.08115 | 1.09002 | 1.07502 | -1.30 | 10835.30 |
307 | 2023.05.22 13:20 | close | 99 | 0.10 | 1.08085 | 1.07197 | 1.08697 | -1.20 | 10834.10 |
308 | 2023.05.22 13:20 | close | 98 | 0.10 | 1.08085 | 1.07236 | 1.08736 | -5.10 | 10829.00 |
309 | 2023.05.22 13:20 | close | 97 | 0.10 | 1.08085 | 1.07236 | 1.08736 | -5.10 | 10823.90 |
310 | 2023.05.22 13:20 | close | 96 | 0.10 | 1.08115 | 1.09127 | 1.07627 | 11.20 | 10835.10 |
311 | 2023.05.22 13:20 | close | 95 | 0.10 | 1.08115 | 1.09154 | 1.07654 | 13.90 | 10849.00 |
312 | 2023.05.22 13:20 | close | 94 | 0.10 | 1.08115 | 1.09135 | 1.07635 | 12.00 | 10861.00 |
313 | 2023.05.23 01:00 | buy | 105 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
314 | 2023.05.23 01:00 | modify | 105 | 0.10 | 1.08145 | 1.07245 | 1.08745 | ||
315 | 2023.05.23 02:00 | buy | 106 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
316 | 2023.05.23 02:00 | modify | 106 | 0.10 | 1.08074 | 1.07174 | 1.08674 | ||
317 | 2023.05.23 03:00 | buy | 107 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
318 | 2023.05.23 03:00 | modify | 107 | 0.10 | 1.08132 | 1.07232 | 1.08732 | ||
319 | 2023.05.23 04:00 | buy | 108 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
320 | 2023.05.23 04:00 | modify | 108 | 0.10 | 1.08109 | 1.07209 | 1.08709 | ||
321 | 2023.05.23 05:00 | sell | 109 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
322 | 2023.05.23 05:00 | modify | 109 | 0.10 | 1.08102 | 1.09002 | 1.07502 | ||
323 | 2023.05.23 08:00 | buy | 110 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
324 | 2023.05.23 08:00 | modify | 110 | 0.10 | 1.08063 | 1.07163 | 1.08663 | ||
325 | 2023.05.23 09:00 | buy | 111 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
326 | 2023.05.23 09:00 | modify | 111 | 0.10 | 1.08061 | 1.07161 | 1.08661 | ||
327 | 2023.05.23 10:00 | buy | 112 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
328 | 2023.05.23 10:00 | modify | 112 | 0.10 | 1.07841 | 1.06941 | 1.08441 | ||
329 | 2023.05.23 11:00 | buy | 113 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
330 | 2023.05.23 11:00 | modify | 113 | 0.10 | 1.07806 | 1.06906 | 1.08406 | ||
331 | 2023.05.23 12:00 | buy | 114 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
332 | 2023.05.23 12:00 | modify | 114 | 0.10 | 1.07761 | 1.06861 | 1.08361 | ||
333 | 2023.05.23 13:00 | buy | 115 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
334 | 2023.05.23 13:00 | modify | 115 | 0.10 | 1.07669 | 1.06769 | 1.08269 | ||
335 | 2023.05.23 17:00 | buy | 116 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
336 | 2023.05.23 17:00 | modify | 116 | 0.10 | 1.07698 | 1.06798 | 1.08298 | ||
337 | 2023.05.23 18:30 | close | 116 | 0.10 | 1.07772 | 1.06798 | 1.08298 | 7.40 | 10868.40 |
338 | 2023.05.23 18:30 | close | 115 | 0.10 | 1.07772 | 1.06769 | 1.08269 | 10.30 | 10878.70 |
339 | 2023.05.23 18:30 | close | 114 | 0.10 | 1.07772 | 1.06861 | 1.08361 | 1.10 | 10879.80 |
340 | 2023.05.23 18:30 | close | 113 | 0.10 | 1.07772 | 1.06906 | 1.08406 | -3.40 | 10876.40 |
341 | 2023.05.23 18:30 | close | 112 | 0.10 | 1.07772 | 1.06941 | 1.08441 | -6.90 | 10869.50 |
342 | 2023.05.23 18:30 | close | 111 | 0.10 | 1.07772 | 1.07161 | 1.08661 | -28.90 | 10840.60 |
343 | 2023.05.23 18:30 | close | 110 | 0.10 | 1.07772 | 1.07163 | 1.08663 | -29.10 | 10811.50 |
344 | 2023.05.23 18:30 | close | 109 | 0.10 | 1.07802 | 1.09002 | 1.07502 | 30.00 | 10841.50 |
345 | 2023.05.23 18:30 | close | 108 | 0.10 | 1.07772 | 1.07209 | 1.08709 | -33.70 | 10807.80 |
346 | 2023.05.23 18:30 | close | 107 | 0.10 | 1.07772 | 1.07232 | 1.08732 | -36.00 | 10771.80 |
347 | 2023.05.23 18:30 | close | 106 | 0.10 | 1.07772 | 1.07174 | 1.08674 | -30.20 | 10741.60 |
348 | 2023.05.23 18:30 | close | 105 | 0.10 | 1.07772 | 1.07245 | 1.08745 | -37.30 | 10704.30 |
349 | 2023.05.24 01:00 | buy | 117 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
350 | 2023.05.24 01:00 | modify | 117 | 0.10 | 1.07755 | 1.06855 | 1.08355 | ||
351 | 2023.05.24 02:00 | sell | 118 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
352 | 2023.05.24 02:00 | modify | 118 | 0.10 | 1.07734 | 1.08634 | 1.07134 | ||
353 | 2023.05.24 03:00 | sell | 119 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
354 | 2023.05.24 03:00 | modify | 119 | 0.10 | 1.07745 | 1.08645 | 1.07145 | ||
355 | 2023.05.24 05:00 | sell | 120 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
356 | 2023.05.24 05:00 | modify | 120 | 0.10 | 1.07799 | 1.08699 | 1.07199 | ||
357 | 2023.05.24 06:00 | sell | 121 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
358 | 2023.05.24 06:00 | modify | 121 | 0.10 | 1.07835 | 1.08735 | 1.07235 | ||
359 | 2023.05.24 08:00 | sell | 122 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
360 | 2023.05.24 08:00 | modify | 122 | 0.10 | 1.07839 | 1.08739 | 1.07239 | ||
361 | 2023.05.24 10:10 | close | 122 | 0.10 | 1.07603 | 1.08739 | 1.07239 | 23.60 | 10727.90 |
362 | 2023.05.24 10:10 | close | 121 | 0.10 | 1.07603 | 1.08735 | 1.07235 | 23.20 | 10751.10 |
363 | 2023.05.24 10:10 | close | 120 | 0.10 | 1.07603 | 1.08699 | 1.07199 | 19.60 | 10770.70 |
364 | 2023.05.24 10:10 | close | 119 | 0.10 | 1.07603 | 1.08645 | 1.07145 | 14.20 | 10784.90 |
365 | 2023.05.24 10:10 | close | 118 | 0.10 | 1.07603 | 1.08634 | 1.07134 | 13.10 | 10798.00 |
366 | 2023.05.24 10:10 | close | 117 | 0.10 | 1.07573 | 1.06855 | 1.08355 | -18.20 | 10779.80 |
367 | 2023.05.25 02:00 | buy | 123 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
368 | 2023.05.25 02:00 | modify | 123 | 0.10 | 1.07467 | 1.06567 | 1.08067 | ||
369 | 2023.05.25 03:00 | buy | 124 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
370 | 2023.05.25 03:00 | modify | 124 | 0.10 | 1.07446 | 1.06546 | 1.08046 | ||
371 | 2023.05.25 04:00 | buy | 125 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
372 | 2023.05.25 04:00 | modify | 125 | 0.10 | 1.07404 | 1.06504 | 1.08004 | ||
373 | 2023.05.25 05:00 | buy | 126 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
374 | 2023.05.25 05:00 | modify | 126 | 0.10 | 1.07371 | 1.06471 | 1.07971 | ||
375 | 2023.05.25 06:00 | buy | 127 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
376 | 2023.05.25 06:00 | modify | 127 | 0.10 | 1.07425 | 1.06525 | 1.08025 | ||
377 | 2023.05.25 07:00 | buy | 128 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
378 | 2023.05.25 07:00 | modify | 128 | 0.10 | 1.07352 | 1.06452 | 1.07952 | ||
379 | 2023.05.25 08:00 | buy | 129 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
380 | 2023.05.25 08:00 | modify | 129 | 0.10 | 1.07238 | 1.06338 | 1.07838 | ||
381 | 2023.05.25 09:00 | buy | 130 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
382 | 2023.05.25 09:00 | modify | 130 | 0.10 | 1.07257 | 1.06357 | 1.07857 | ||
383 | 2023.05.25 10:00 | buy | 131 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
384 | 2023.05.25 10:00 | modify | 131 | 0.10 | 1.07346 | 1.06446 | 1.07946 | ||
385 | 2023.05.25 13:00 | buy | 132 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
386 | 2023.05.25 13:00 | modify | 132 | 0.10 | 1.07212 | 1.06312 | 1.07812 | ||
387 | 2023.05.25 14:00 | buy | 133 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
388 | 2023.05.25 14:00 | modify | 133 | 0.10 | 1.07165 | 1.06265 | 1.07765 | ||
389 | 2023.05.25 15:00 | buy | 134 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
390 | 2023.05.25 15:00 | modify | 134 | 0.10 | 1.07314 | 1.06414 | 1.07914 | ||
391 | 2023.05.25 17:00 | buy | 135 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
392 | 2023.05.25 17:00 | modify | 135 | 0.10 | 1.07156 | 1.06256 | 1.07756 | ||
393 | 2023.05.25 18:30 | close | 135 | 0.10 | 1.07254 | 1.06256 | 1.07756 | 9.80 | 10789.60 |
394 | 2023.05.25 18:30 | close | 134 | 0.10 | 1.07254 | 1.06414 | 1.07914 | -6.00 | 10783.60 |
395 | 2023.05.25 18:30 | close | 133 | 0.10 | 1.07254 | 1.06265 | 1.07765 | 8.90 | 10792.50 |
396 | 2023.05.25 18:30 | close | 132 | 0.10 | 1.07254 | 1.06312 | 1.07812 | 4.20 | 10796.70 |
397 | 2023.05.25 18:30 | close | 131 | 0.10 | 1.07254 | 1.06446 | 1.07946 | -9.20 | 10787.50 |
398 | 2023.05.25 18:30 | close | 130 | 0.10 | 1.07254 | 1.06357 | 1.07857 | -0.30 | 10787.20 |
399 | 2023.05.25 18:30 | close | 129 | 0.10 | 1.07254 | 1.06338 | 1.07838 | 1.60 | 10788.80 |
400 | 2023.05.25 18:30 | close | 128 | 0.10 | 1.07254 | 1.06452 | 1.07952 | -9.80 | 10779.00 |
401 | 2023.05.25 18:30 | close | 127 | 0.10 | 1.07254 | 1.06525 | 1.08025 | -17.10 | 10761.90 |
402 | 2023.05.25 18:30 | close | 126 | 0.10 | 1.07254 | 1.06471 | 1.07971 | -11.70 | 10750.20 |
403 | 2023.05.25 18:30 | close | 125 | 0.10 | 1.07254 | 1.06504 | 1.08004 | -15.00 | 10735.20 |
404 | 2023.05.25 18:30 | close | 124 | 0.10 | 1.07254 | 1.06546 | 1.08046 | -19.20 | 10716.00 |
405 | 2023.05.25 18:30 | close | 123 | 0.10 | 1.07254 | 1.06567 | 1.08067 | -21.30 | 10694.70 |
406 | 2023.05.26 03:00 | sell | 136 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
407 | 2023.05.26 03:00 | modify | 136 | 0.10 | 1.07341 | 1.08241 | 1.06741 | ||
408 | 2023.05.26 04:00 | sell | 137 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
409 | 2023.05.26 04:00 | modify | 137 | 0.10 | 1.07373 | 1.08273 | 1.06773 | ||
410 | 2023.05.26 05:00 | sell | 138 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
411 | 2023.05.26 05:00 | modify | 138 | 0.10 | 1.07400 | 1.08300 | 1.06800 | ||
412 | 2023.05.26 06:00 | sell | 139 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
413 | 2023.05.26 06:00 | modify | 139 | 0.10 | 1.07370 | 1.08270 | 1.06770 | ||
414 | 2023.05.26 08:00 | sell | 140 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
415 | 2023.05.26 08:00 | modify | 140 | 0.10 | 1.07405 | 1.08305 | 1.06805 | ||
416 | 2023.05.26 10:00 | sell | 141 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
417 | 2023.05.26 10:00 | modify | 141 | 0.10 | 1.07349 | 1.08249 | 1.06749 | ||
418 | 2023.05.26 11:00 | sell | 142 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
419 | 2023.05.26 11:00 | modify | 142 | 0.10 | 1.07441 | 1.08341 | 1.06841 | ||
420 | 2023.05.26 12:00 | sell | 143 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
421 | 2023.05.26 12:00 | modify | 143 | 0.10 | 1.07525 | 1.08425 | 1.06925 | ||
422 | 2023.05.26 12:50 | close | 143 | 0.10 | 1.07320 | 1.08425 | 1.06925 | 20.50 | 10715.20 |
423 | 2023.05.26 12:50 | close | 142 | 0.10 | 1.07320 | 1.08341 | 1.06841 | 12.10 | 10727.30 |
424 | 2023.05.26 12:50 | close | 141 | 0.10 | 1.07320 | 1.08249 | 1.06749 | 2.90 | 10730.20 |
425 | 2023.05.26 12:50 | close | 140 | 0.10 | 1.07320 | 1.08305 | 1.06805 | 8.50 | 10738.70 |
426 | 2023.05.26 12:50 | close | 139 | 0.10 | 1.07320 | 1.08270 | 1.06770 | 5.00 | 10743.70 |
427 | 2023.05.26 12:50 | close | 138 | 0.10 | 1.07320 | 1.08300 | 1.06800 | 8.00 | 10751.70 |
428 | 2023.05.26 12:50 | close | 137 | 0.10 | 1.07320 | 1.08273 | 1.06773 | 5.30 | 10757.00 |
429 | 2023.05.26 12:50 | close | 136 | 0.10 | 1.07320 | 1.08241 | 1.06741 | 2.10 | 10759.10 |
430 | 2023.05.29 01:00 | buy | 144 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
431 | 2023.05.29 01:00 | modify | 144 | 0.10 | 1.07227 | 1.06327 | 1.07827 | ||
432 | 2023.05.29 04:00 | sell | 145 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
433 | 2023.05.29 04:00 | modify | 145 | 0.10 | 1.07304 | 1.08204 | 1.06704 | ||
434 | 2023.05.29 05:00 | sell | 146 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
435 | 2023.05.29 05:00 | modify | 146 | 0.10 | 1.07359 | 1.08259 | 1.06759 | ||
436 | 2023.05.29 06:00 | sell | 147 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
437 | 2023.05.29 06:00 | modify | 147 | 0.10 | 1.07362 | 1.08262 | 1.06762 | ||
438 | 2023.05.29 07:00 | sell | 148 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
439 | 2023.05.29 07:00 | modify | 148 | 0.10 | 1.07365 | 1.08265 | 1.06765 | ||
440 | 2023.05.29 08:20 | close | 148 | 0.10 | 1.07183 | 1.08265 | 1.06765 | 18.20 | 10777.30 |
441 | 2023.05.29 08:20 | close | 147 | 0.10 | 1.07183 | 1.08262 | 1.06762 | 17.90 | 10795.20 |
442 | 2023.05.29 08:20 | close | 146 | 0.10 | 1.07183 | 1.08259 | 1.06759 | 17.60 | 10812.80 |
443 | 2023.05.29 08:20 | close | 145 | 0.10 | 1.07183 | 1.08204 | 1.06704 | 12.10 | 10824.90 |
444 | 2023.05.29 08:20 | close | 144 | 0.10 | 1.07153 | 1.06327 | 1.07827 | -7.40 | 10817.50 |
445 | 2023.05.30 02:00 | sell | 149 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
446 | 2023.05.30 02:00 | modify | 149 | 0.10 | 1.07231 | 1.08131 | 1.06631 | ||
447 | 2023.05.30 03:00 | sell | 150 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
448 | 2023.05.30 03:00 | modify | 150 | 0.10 | 1.07212 | 1.08112 | 1.06612 | ||
449 | 2023.05.30 04:00 | buy | 151 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
450 | 2023.05.30 04:00 | modify | 151 | 0.10 | 1.07095 | 1.06195 | 1.07695 | ||
451 | 2023.05.30 05:00 | buy | 152 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
452 | 2023.05.30 05:00 | modify | 152 | 0.10 | 1.07109 | 1.06209 | 1.07709 | ||
453 | 2023.05.30 06:00 | buy | 153 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
454 | 2023.05.30 06:00 | modify | 153 | 0.10 | 1.06889 | 1.05989 | 1.07489 | ||
455 | 2023.05.30 07:00 | buy | 154 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
456 | 2023.05.30 07:00 | modify | 154 | 0.10 | 1.06973 | 1.06073 | 1.07573 | ||
457 | 2023.05.30 08:00 | buy | 155 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
458 | 2023.05.30 08:00 | modify | 155 | 0.10 | 1.06931 | 1.06031 | 1.07531 | ||
459 | 2023.05.30 08:45 | close | 155 | 0.10 | 1.07048 | 1.06031 | 1.07531 | 11.70 | 10829.20 |
460 | 2023.05.30 08:45 | close | 154 | 0.10 | 1.07048 | 1.06073 | 1.07573 | 7.50 | 10836.70 |
461 | 2023.05.30 08:45 | close | 153 | 0.10 | 1.07048 | 1.05989 | 1.07489 | 15.90 | 10852.60 |
462 | 2023.05.30 08:45 | close | 152 | 0.10 | 1.07048 | 1.06209 | 1.07709 | -6.10 | 10846.50 |
463 | 2023.05.30 08:45 | close | 151 | 0.10 | 1.07048 | 1.06195 | 1.07695 | -4.70 | 10841.80 |
464 | 2023.05.30 08:45 | close | 150 | 0.10 | 1.07078 | 1.08112 | 1.06612 | 13.40 | 10855.20 |
465 | 2023.05.30 08:45 | close | 149 | 0.10 | 1.07078 | 1.08131 | 1.06631 | 15.30 | 10870.50 |
466 | 2023.05.31 01:00 | sell | 156 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
467 | 2023.05.31 01:00 | modify | 156 | 0.10 | 1.07350 | 1.08250 | 1.06750 | ||
468 | 2023.05.31 02:00 | buy | 157 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
469 | 2023.05.31 02:00 | modify | 157 | 0.10 | 1.07162 | 1.06262 | 1.07762 | ||
470 | 2023.05.31 03:00 | buy | 158 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
471 | 2023.05.31 03:00 | modify | 158 | 0.10 | 1.07077 | 1.06177 | 1.07677 | ||
472 | 2023.05.31 04:00 | buy | 159 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
473 | 2023.05.31 04:00 | modify | 159 | 0.10 | 1.07007 | 1.06107 | 1.07607 | ||
474 | 2023.05.31 05:00 | buy | 160 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
475 | 2023.05.31 05:00 | modify | 160 | 0.10 | 1.07008 | 1.06108 | 1.07608 | ||
476 | 2023.05.31 06:00 | buy | 161 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
477 | 2023.05.31 06:00 | modify | 161 | 0.10 | 1.07003 | 1.06103 | 1.07603 | ||
478 | 2023.05.31 07:00 | buy | 162 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
479 | 2023.05.31 07:00 | modify | 162 | 0.10 | 1.06877 | 1.05977 | 1.07477 | ||
480 | 2023.05.31 07:16 | t/p | 156 | 0.10 | 1.06750 | 1.08250 | 1.06750 | 60.00 | 10930.50 |
481 | 2023.05.31 08:00 | buy | 163 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
482 | 2023.05.31 08:00 | modify | 163 | 0.10 | 1.06771 | 1.05871 | 1.07371 | ||
483 | 2023.05.31 09:00 | buy | 164 | 0.10 | 1.06626 | 0.00000 | 0.00000 | ||
484 | 2023.05.31 09:00 | modify | 164 | 0.10 | 1.06626 | 1.05726 | 1.07226 | ||
485 | 2023.05.31 10:00 | buy | 165 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
486 | 2023.05.31 10:00 | modify | 165 | 0.10 | 1.06789 | 1.05889 | 1.07389 | ||
487 | 2023.05.31 13:40 | close | 165 | 0.10 | 1.06944 | 1.05889 | 1.07389 | 15.50 | 10946.00 |
488 | 2023.05.31 13:40 | close | 164 | 0.10 | 1.06944 | 1.05726 | 1.07226 | 31.80 | 10977.80 |
489 | 2023.05.31 13:40 | close | 163 | 0.10 | 1.06944 | 1.05871 | 1.07371 | 17.30 | 10995.10 |
490 | 2023.05.31 13:40 | close | 162 | 0.10 | 1.06944 | 1.05977 | 1.07477 | 6.70 | 11001.80 |
491 | 2023.05.31 13:40 | close | 161 | 0.10 | 1.06944 | 1.06103 | 1.07603 | -5.90 | 10995.90 |
492 | 2023.05.31 13:40 | close | 160 | 0.10 | 1.06944 | 1.06108 | 1.07608 | -6.40 | 10989.50 |
493 | 2023.05.31 13:40 | close | 159 | 0.10 | 1.06944 | 1.06107 | 1.07607 | -6.30 | 10983.20 |
494 | 2023.05.31 13:40 | close | 158 | 0.10 | 1.06944 | 1.06177 | 1.07677 | -13.30 | 10969.90 |
495 | 2023.05.31 13:40 | close | 157 | 0.10 | 1.06944 | 1.06262 | 1.07762 | -21.80 | 10948.10 |